| |
TABEL BURSA KOMODITAS DUNIA |
| KUALA LUMPUR |
|
Harga crude palm oil (CPO) di Kuala Lumpur Commodity Exchange (KLCE) pada penutupan 19 April 2012 /jual): |
Bln |
Ttp |
Prb |
Ttg |
Trd |
Vol. |
Pntp Sbl |
| CPO (RM/ton): |
| Mei'12 |
3.495,00 |
-5,00 |
3.495,00 |
3.460,00 |
747 |
3.500,00 |
| Jun'12 |
3.489,00 |
unch |
3.497,00 |
3.450,00 |
4.454 |
3.489,00 |
| Jul'12 |
3.477,00 |
-2,00 |
3.487,00 |
3.439,00 |
203985 |
3.479,00 |
| Aug'12 |
3.460,00 |
unch |
3.461,00 |
3.425,00 |
5.487 |
3.460,00 |
| Sep'12 |
3.445,00 |
-1,00 |
3.454,00 |
3.412,00 |
2.243 |
3.446,00 |
| Oct'12 |
3.439,00 |
-1,00 |
3.420,00 |
3.415,00 |
33 |
3.440,00 |
| Nov'12 |
3.432,00 |
-1,00 |
3.435,00 |
3.400,00 |
136 |
3.433,00 |
| Jan'13 |
3.417,00 |
-3,00 |
3.417,00 |
3.395,00 |
85 |
3.420,00 |
| Mar'13 |
3.407,00 |
-3,00 |
- |
- |
- |
3.410,00 |
| Mei'13 |
3.400,00 |
-3,00 |
- |
- |
- |
3.403,00 |
| Jul'13 |
3.395,00 |
-3,00 |
- |
- |
- |
3.398,00 |
| Sep'13 |
3.387,00 |
-3,00 |
- |
- |
- |
3.390,00 |
| Nov'13 |
3.362,00 |
-3,00 |
- |
- |
- |
3.365,00 |
| Jan'14 |
3.351,00 |
-3,00 |
- |
- |
- |
3.354,00 |
| Mar'14 |
3.346,00 |
-3,00 |
- |
- |
- |
3.349,00 |
Sumber: Bloomberg
SINGAPURA |
|
Harga karet di Singapore Commodity Exchange (Sicom) pada penutupan 19 April 2012 sebagai berikut: |
Bln |
Ttp |
Prb |
Ttg |
Trd |
Vol. |
Pntp Sbl |
| RSS3 (US$cent/kg): |
| Mei'12 |
379,00 |
+0,50 |
382,00 |
380,00 |
10 |
378,50 |
| Jun'12 |
379,00 |
-1,00 |
- |
- |
- |
380,00 |
| Jul'12 |
375,00 |
-4,50 |
373,10 |
373,10 |
2 |
379,50 |
| Augl'12 |
378,70 |
-2,00 |
- |
- |
- |
380,70 |
| Sep'12 |
380,10 |
-2,10 |
- |
- |
- |
382,20 |
| Okt'12 |
380,80 |
-2,20 |
- |
- |
- |
383,00 |
| Nov'12 |
381,50 |
-2,20 |
- |
- |
- |
383,70 |
| Des'12 |
382,50 |
-2,00 |
- |
- |
- |
384,50 |
| Jan'13 |
383,50 |
-2,00 |
- |
- |
- |
385,50 |
| Feb'13 |
384,30 |
-1,90 |
- |
- |
- |
386,20 |
| Mar'13 |
385,00 |
-2,00 |
- |
- |
- |
387,00 |
| Apr'13 |
385,80 |
-1,90 |
- |
- |
- |
387,70 |
| TSR20 (US$cent/kg): |
| Mei'12 |
364,20 |
-0,70 |
364,50 |
362,50 |
230 |
364,90 |
| Jun'12 |
363,50 |
-1,10 |
363,80 |
362,50 |
91 |
364,60 |
| Jul'12 |
363,90 |
-0,70 |
364,00 |
362,00 |
94 |
364,60 |
| Augl'12 |
363,20 |
-1,30 |
364,00 |
361,00 |
103 |
364,50 |
| Sep'12 |
364,00 |
-0,60 |
- |
- |
- |
364,60 |
| Okt'12 |
365,20 |
unch |
365,50 |
364,80 |
38 |
365,20 |
| Nov'12 |
366,00 |
+1,00 |
366,00 |
366,00 |
10 |
365,00 |
| Des'12 |
366,50 |
unch |
366,50 |
366,50 |
20 |
366,50 |
| Jan'13 |
367,20 |
+0,20 |
- |
- |
- |
367,00 |
| Feb'13 |
367,80 |
+0,50 |
- |
- |
- |
367,30 |
| Mar'13 |
368,30 |
+0,50 |
- |
- |
- |
367,80 |
| Apr'13 |
369,00 |
+0,50 |
- |
- |
- |
368,50 |
Sumber: Bloomberg
ASIA |
| Harga lada di pasar Asia pada 18 April 2012 sebagai berikut: |
Bln |
Ttp |
Prb |
Ttg |
Trd |
Vol. |
Pntp Sbl |
| Lada (Rupee India/Kuintal): |
| Spot |
38.047,20 |
453,10 |
38.047,20 |
38.021,05 |
- |
37.594,10 |
| Apr'12 |
37.515,00 |
-140,00 |
38.305,00 |
37.415,00 |
474 |
37.655,00 |
| Mai'12 |
38.250,00 |
-395,00 |
39.370,00 |
38.085,00 |
3.474 |
38.645,00 |
| Jun'12 |
38.985,00 |
-430,00 |
40.210,00 |
38.925,00 |
241 |
39.415,00 |
| Jul'12 |
39.410,0 |
-205,00 |
39.410,00 |
39.410,00 |
1 |
39.615,00 |
| Agt'12 |
39.835,00 |
20,00 |
39.815,00 |
39.815,00 |
- |
39.815,00 |
| Sep'12 |
40.260,00 |
155,00 |
41.310,00 |
41.310,00 |
1 |
40.105,00 |
Sumber: Bloomberg
LONDON |
| Harga berbagai komoditas kelompok soft commodity dan energi pertambangan pada penutupan 18 April 2012, di London International Financial Futures Exchange (LIFFE) dan International Petroleum Exchange (IPE) sebagai berikut: |
Bln |
Ttp |
Prb |
Ttg |
Trd |
Vol |
Pntp Sbl |
| Kakao (Pound/ton): |
| Mei'12 |
1.468,00 |
-10,00 |
1.481,00 |
1.454,00 |
3.802 |
1.478,00 |
| Jul'12 |
1.479,00 |
-7,00 |
1.491,00 |
1.463,00 |
6.370 |
1.486,00 |
| Sep'12 |
1.483,00 |
-9,00 |
1.497,00 |
1.467,00 |
3.150 |
1.492,00 |
| Des'12 |
1.486,00 |
-11,00 |
1.500,00 |
1.473,00 |
1.133 |
.1.497,00 |
| Mar'13 |
1.469,00 |
-14,00 |
1.486,00 |
1.458,00 |
1.143 |
1.483,00 |
| Mei'13 |
1.471,00 |
-18,00 |
1.489,00 |
1.465,00 |
588 |
1.489,00 |
| Jul'13 |
1.477,00 |
-19,00 |
- |
- |
- |
1.496,00 |
| Sep'13 |
1.482,00 |
-17,00 |
- |
- |
- |
1.499,00 |
| Des'13 |
1.490,00 |
-20,00 |
- |
- |
- |
1.510,00 |
| Gula Putih (US$/ton): |
| Agt'12 |
586,90 |
-10,10 |
630,70 |
585,20 |
3.917 |
597,00 |
| Okt'12 |
586,30 |
-9,60 |
602,70 |
585,10 |
821 |
595,90 |
| Des'12 |
592,10 |
-10,10 |
608,70 |
591,60 |
222 |
602,20 |
| Mar'13 |
598,90 |
-9,60 |
613,20 |
598,10 |
326 |
608,50 |
| Mei'13 |
598,00 |
-10,10 |
601,30 |
598,00 |
67 |
608,10 |
| Agt'13 |
597,00 |
-9,50 |
600,00 |
597,00 |
35 |
606,50 |
| Okt'13 |
597,00 |
-9,20 |
597,00 |
597,00 |
14 |
606,20 |
| Des'13 |
597,00 |
-9,20 |
- |
- |
- |
606,20 |
Sumber: Bloomberg
TOKYO |
| Harga beberapa komoditas di bursa berjangka Tokyo pada penutupan 19 April 2012 sebagai berikut: |
Bln |
Ttp |
Prb (%) |
Ttg |
Trd |
Vol |
Pntp Sbl |
| Karet (jpy/kg): |
| Apr'12 |
290,00 |
-4,70 |
291,50 |
288,40 |
54 |
294,70 |
| Mei'12 |
294,70 |
-3,10 |
296,10 |
290,70 |
48 |
297,80 |
| Jun'12 |
297,90 |
-3,60 |
300,50 |
293,80 |
133 |
301,50 |
| Jul'12 |
302,70 |
-3,10 |
303,50 |
298,60 |
272 |
305,80 |
| Agt'12 |
306,50 |
-3,10 |
309,00 |
302,50 |
453 |
309,60 |
| Sep'12 |
309,00 |
-2,90 |
311,60 |
304,20 |
5.198 |
311,90 |
| Emas (jpy/gr): |
| Apr'12 |
4.298,00 |
-29,00 |
4.319,00 |
4.290,00 |
52 |
4.327,00 |
| Jun'12 |
4.298,00 |
-28,00 |
4.324,00 |
4.284,00 |
41 |
4.326,00 |
| Agt'12 |
4.303,00 |
-27,00 |
4.327,00 |
4.287,00 |
387 |
4.330,00 |
| Okt'12 |
4.305,00 |
-26,00 |
4.327,00 |
4.287,00 |
1.700 |
4.331,00 |
| Des'12 |
4.306,00 |
-26,00 |
4.332,00 |
4.288,00 |
3.924 |
4.332,00 |
| Feb'13 |
4.308,00 |
-27,00 |
4.334,00 |
4.290,00 |
28.461 |
4.335,00 |
| Perak (jpy/gr): |
| Apr'12 |
81,50 |
-0,50 |
81,50 |
81,50 |
7 |
82,00 |
| Jun'12 |
81,70 |
-0,90 |
82,10 |
81,70 |
4 |
82,600 |
| Agt'12 |
81,80 |
-0,40 |
81,80 |
81,50 |
11 |
82,20 |
| Okt'12 |
81,80 |
-0,80 |
81,80 |
81,80 |
12 |
82,60 |
| Desl'12 |
82,10 |
-0,60 |
82,50 |
81,30 |
6 |
82,70 |
| Feb'13 |
81,70 |
-0,90 |
87,70 |
81,50 |
270 |
82,60 |
| Platinum (jpy/gr): |
| Apr'12 |
4.133,00 |
-6,00 |
4.137,00 |
4.112,00 |
33 |
4.139,00 |
| Jun'12 |
4.151,00 |
-14,00 |
4.151,00 |
4.118,00 |
38 |
4.165,00 |
| Agt'12 |
4.158,00 |
-13,00 |
4.161,00 |
4.125,00 |
67 |
4.171,00 |
| Okt'12 |
4.160,00 |
-16,00 |
4.173,00 |
4.128,00 |
183 |
4.176,00 |
| Desl'12 |
4.169,00 |
-18,00 |
4.181,00 |
4.135,00 |
1.418 |
4.187,00 |
| Feb'13 |
4.176,00 |
-22,00 |
4.196,00 |
4.143,00 |
8.533 |
4.198,00 |
Sumber: Bloomberg
HARGA EMAS & PERAK |
| Harga jual logam mulia di Jakarta, belum termasuk PPN 10% dan ongkos pembuatan: | PT Aneka Tambang |
| Emas Murni (19 April) |
Rp550.000/gram |
| Perak Murni (19April) |
Rp11.000.000/kg |
Sumber: Bloomberg & Antam
BBJ | | Informasi Perdagangan Bursa Berjangka Jakarta, 07 Maret 2012 |
Kontrak Berjangka Harian di BBJ |
Komoditas |
Bulan |
Harga
Penyelesaian |
| OLE |
MAR 12 |
9765 |
| OLE |
APR 12 |
9685 |
| OLE |
MEI 12 |
9740 |
| OLE |
JUN 12 |
9735 |
| OLE |
JUL 12 |
9750 |
| OLE |
AGT 12 |
9745 |
| OLE10 |
MAR 12 |
9765 |
| OLE10 |
APR 12 |
9685 |
| OLE10 |
MEI 12 |
9740 |
| OLE10 |
JUN 12 |
9735 |
| OLE10 |
JUL 12 |
9750 |
| OLE10 |
AGT 12 |
9745 |
| KIE |
- |
9110 |
| GOL |
MAR 12 |
523000 |
| GOL |
APR 12 |
506300 |
| GOL |
MEI 12 |
510100 |
| GOL250 |
MAR 12 |
524000 |
| GOL250 |
APR 12 |
506300 |
| GOL250 |
MEI 12 |
510100 |
| KGE |
- |
492740 |
Transaksi OTC Melalui SPA |
Produk | Bulan | Volume |
| HKJ50 |
MAR 12 |
792 |
| HKJ5U |
MAR12 |
30 |
| KRJ35 |
MAR 12 |
191 |
| KRJ35 |
JUN 12 |
83 |
| KRJ5U |
MAR 12 |
125 |
| KRJ5U |
JUN 12 |
16 |
| HKK50 |
- |
864 |
| HKK5U |
- |
995 |
Ket: PALN= Penyaluran Amanat Luar Negeri
SPA= Sistem Perdagangan Alternatif
Sumber: BBJ
TENDER CPO ASTRA AGRO LESTARI 19 APRIL 2012 |
Penjual |
Lokasi pabrik |
Kualitas
barang |
Volume
(ton) |
Nama
barang |
Pembeli |
Harga |
Lokasi
penyerahan |
Tanggal
penyerahan |
| Paket Riau |
| Dumai |
Dumai |
FFA Max 5 % |
2,000 |
CPO |
NPL |
9,365.00 |
FOB Dumai |
4-Mei- 2012 |
| |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
| Paket Medan |
| Belawan |
Medan |
FFA Max 5% |
1,000 |
CPO |
MM |
9,365.00 |
FOB Belawan |
4-Mei- 2012 |
| Paket Timur |
| BULUMINUNG |
Pasir Kaltim |
FFA Max 5% |
2,000 |
CPO |
Withdrawn |
9,140.00 |
FOB Buluminung |
5-Mei-2012 |
| KUMAI |
Kotawaringin |
FFA Max 3,5% |
2,000 |
CPO |
SIP |
9,265.00 |
FOB Bumiharjo |
5-Mei-2012 |
| Paket Timur |
| KUMAI |
Kotawaringin |
FFA Max 5%(wa) |
2,000 |
PKO |
MSM |
10,710.00 |
FOB Pangkalan Dewa |
12-Mei-2012 |
| Total CPO |
|
|
5.000 |
|
|
|
|
|
KPB Nusantara 07 Maret 2012 |
Produsen |
Volume (ton) |
Mutu |
Penyerahan |
Pembeli |
Harga (Rp/kg) |
| PTPN III |
1.000 |
Max 5% |
Franco PT. SAN unit Belawan |
MM |
9.252,00 |
| PTPN IV |
1.500 |
Max 5% |
Franco PT SAN unit Belawan |
MM |
9.252,00 |
| PTPN V |
1.000 |
Max 5% |
Franco PT SAN Dumai |
WINA |
9.252,00 |
| PTPN V |
1.000 |
Max 5% |
FOB Siak |
MM |
9.197,00 |
| PTPN VI |
750 |
Max 5 % |
Loko PKS Rimbo Dua |
Withdrawn |
8.942,00 |
| PTPN XIII |
1.000 |
Max 5 % |
FOB Tayan/Pagun/Parba (Kalbar) |
RII |
8.987,00 |
| PTPN XIII |
1.000 |
Max 5 % |
FOB Pelabuhan Trisakti (Kalsel) |
Withdrawn |
8.927,00 |
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
|
|
Vibiznews menyajikan berita terkini tentang investasi dan ekonomi 24 jam sehari untuk Forex, Commodity, Index, Options, saham-saham Bursa Efek Indonesia dan investasi lainnya properti, asuransi, perbankan, reksadana, produk keuangan lainnya); dilengkapi dengan "Breaking News", rekomendasi investasi harian (pagi dan siang), serta folder Wealth Plan.
|
| | | | |
Copyright © 2006-2012 Vibiz Media, Powered by:
Partners: - - - - - - - -
|
|
|
