| COMMODITY | ||||||
| Date: 11-03-2010 Time: 06:45 | ||||||
| COMMODITY JAPAN | PRODUCT | PERIOD | LAST | HIGH | LOW | STATUS |
|---|---|---|---|---|---|---|
| TGE | TCF | Mar 11 | 21,020 | 21,070 | 21,010 |  |
| TSB | Feb 11 | 39,530 | 39,530 | 39,400 |  | |
| TAC | Jan 11 | 21,260 | 21,330 | 21,260 | | |
| TRC | Jan 11 | 14,710 | 14,710 | 14,700 | | |
| TRS | Nov 10 | 33,760 | 33,830 | 33,630 | | |
| TRB | Aug 10 | 10,950 | 10,970 | 10,890 | | |
| OME | ORI | Nov 09 | 134.0 | 134.6 | 133.9 | |
| TOCOM | TRU | Aug 10 | 292.5 | 292.8 | 291.0 | |
| TGAS | Sep 10 | 54,940 | 54,960 | 54,590 | | |
| TGOLD | Feb 11 | 3,272 | 3,273 | 3,256 | | |
| TSILVER | Feb 11 | 500.8 | 500.9 | 500.6 | | |