| COMMODITY | ||||||
| Date: 11-03-2010 Time: 06:25 | ||||||
| COMMODITY US | PRODUCT | PERIOD | LAST | HIGH | LOW | IMAGE |
|---|---|---|---|---|---|---|
| CBOT | CORN | May 10 | 368.4 | 369.4 | 367.0 |  |
| SOYBEAN | May 10 | 947.4 | 950.0 | 945.2 | | |
| NYBOT | AR COFFEE | May 10 | 132.90 | 133.15 | 132.50 |  |
| SUGAR | May 10 | 19.60 | 20.38 | 19.56 | | |
| NYMEX | GASOLINE | Apr 10 | 4,516 | 4,516 | 4,491 | |
| CRUDE OIL | Apr 10 | 81.46 | 81.63 | 81.05 | | |
| COMEX | GOLD | Apr 10 | 1124.5 | 1127.4 | 1120.9 | |
| SILVER | May 10 | 17,375 | 17,495 | 17,235 | | |